2017-12-24T08:35:03.332Z|I-OCEAN7-304-0616641|  26.30  10.062  35.107  31.900 1486.7083 15:31:26.34M
2017-12-24T08:35:08.397Z|I-OCEAN7-304-0616641|  26.30  10.062  35.108  31.901 1486.7087 15:31:31.40M
2017-12-24T08:35:13.463Z|I-OCEAN7-304-0616641|  26.26  10.062  35.107  31.900 1486.7070 15:31:36.46M
2017-12-24T08:35:18.529Z|I-OCEAN7-304-0616641|  26.34  10.062  35.159  31.953 1486.7715 15:31:41.53M
2017-12-24T08:35:23.593Z|I-OCEAN7-304-0616641|  26.26  10.062  35.135  31.928 1486.7406 15:31:46.59M
2017-12-24T08:35:28.657Z|I-OCEAN7-304-0616641|  26.31  10.062  35.135  31.928 1486.7411 15:31:51.66M
2017-12-24T08:35:33.720Z|I-OCEAN7-304-0616641|  26.26  10.062  35.135  31.929 1486.7413 15:31:56.72M
2017-12-24T08:35:38.789Z|I-OCEAN7-304-0616641|  26.31  10.063  35.129  31.923 1486.7365 15:32:01.78M
2017-12-24T08:35:43.850Z|I-OCEAN7-304-0616641|  26.27  10.063  35.145  31.938 1486.7560 15:32:06.85M
2017-12-24T08:35:48.916Z|I-OCEAN7-304-0616641|  26.29  10.063  35.145  31.938 1486.7562 15:32:11.91M
2017-12-24T08:35:53.721Z|I-OCEAN7-304-0616641|  26.27  10.063  35.144  31.937 1486.7552 15:32:17.97M
2017-12-24T08:35:58.787Z|I-OCEAN7-304-0616641|  26.27  10.063  35.144  31.937 1486.7545 15:32:21.78M