2017-12-24T08:30:05.023Z|I-OCEAN7-304-0616641|  26.26  10.058  35.116  31.913 1486.7085 15:26:28.02M
2017-12-24T08:30:10.087Z|I-OCEAN7-304-0616641|  26.24  10.058  35.116  31.913 1486.7087 15:26:33.08M
2017-12-24T08:30:15.154Z|I-OCEAN7-304-0616641|  26.24  10.058  35.117  31.913 1486.7090 15:26:38.15M
2017-12-24T08:30:20.216Z|I-OCEAN7-304-0616641|  26.28  10.058  35.072  31.868 1486.6545 15:26:43.21M
2017-12-24T08:30:25.284Z|I-OCEAN7-304-0616641|  26.27  10.058  35.081  31.878 1486.6658 15:26:48.27M
2017-12-24T08:30:30.350Z|I-OCEAN7-304-0616641|  26.27  10.058  35.042  31.838 1486.6178 15:26:53.34M
2017-12-24T08:30:35.413Z|I-OCEAN7-304-0616641|  26.21  10.058  35.093  31.890 1486.6792 15:26:58.40M
2017-12-24T08:30:40.474Z|I-OCEAN7-304-0616641|  26.26  10.058  35.117  31.914 1486.7102 15:27:03.47M
2017-12-24T08:30:45.543Z|I-OCEAN7-304-0616641|  26.26  10.058  35.118  31.914 1486.7101 15:27:08.53M
2017-12-24T08:30:50.607Z|I-OCEAN7-304-0616641|  26.26  10.058  35.180  31.978 1486.7872 15:27:13.59M
2017-12-24T08:30:55.672Z|I-OCEAN7-304-0616641|  26.22  10.058  35.180  31.977 1486.7866 15:27:18.66M