2017-12-24T08:28:03.725Z|I-OCEAN7-304-0616641|  26.24  10.060  35.186  31.982 1486.7986 15:24:26.70M
2017-12-24T08:28:08.791Z|I-OCEAN7-304-0616641|  26.26  10.060  35.142  31.937 1486.7441 15:24:31.76M
2017-12-24T08:28:13.598Z|I-OCEAN7-304-0616641|  26.32  10.060  35.170  31.966 1486.7810 15:24:36.83M
2017-12-24T08:28:18.659Z|I-OCEAN7-304-0616641|  26.18  10.060  35.092  31.887 1486.6833 15:24:41.64M
2017-12-24T08:28:23.724Z|I-OCEAN7-304-0616641|  26.28  10.060  35.093  31.887 1486.6853 15:24:46.70M
2017-12-24T08:28:28.789Z|I-OCEAN7-304-0616641|  26.28  10.060  35.067  31.861 1486.6534 15:24:51.76M
2017-12-24T08:28:33.856Z|I-OCEAN7-304-0616641|  26.18  10.060  35.067  31.862 1486.6526 15:24:56.83M
2017-12-24T08:28:38.919Z|I-OCEAN7-304-0616641|  26.18  10.060  35.115  31.910 1486.7108 15:25:01.89M
2017-12-24T08:28:43.986Z|I-OCEAN7-304-0616641|  26.29  10.060  35.115  31.910 1486.7128 15:25:06.96M
2017-12-24T08:28:49.096Z|I-OCEAN7-304-0616641|  26.25  10.060  35.137  31.932 1486.7390 15:25:12.04M
2017-12-24T08:28:54.114Z|I-OCEAN7-304-0616641|  26.25  10.060  35.056  31.851 1486.6398 15:25:17.15M
2017-12-24T08:28:59.180Z|I-OCEAN7-304-0616641|  26.23  10.060  35.050  31.844 1486.6318 15:25:22.17M