2017-12-24T08:26:02.169Z|I-OCEAN7-304-0616641|  26.21  10.061  35.083  31.877 1486.6731 15:22:25.15M
2017-12-24T08:26:07.232Z|I-OCEAN7-304-0616641|  26.28  10.061  35.153  31.947 1486.7606 15:22:30.22M
2017-12-24T08:26:12.298Z|I-OCEAN7-304-0616641|  26.28  10.061  35.153  31.948 1486.7614 15:22:35.28M
2017-12-24T08:26:17.362Z|I-OCEAN7-304-0616641|  26.30  10.061  35.113  31.907 1486.7125 15:22:40.34M
2017-12-24T08:26:22.426Z|I-OCEAN7-304-0616641|  26.30  10.061  35.146  31.940 1486.7535 15:22:45.40M
2017-12-24T08:26:27.492Z|I-OCEAN7-304-0616641|  26.30  10.062  35.201  31.996 1486.8218 15:22:50.47M
2017-12-24T08:26:32.557Z|I-OCEAN7-304-0616641|  26.22  10.062  35.281  32.077 1486.9192 15:22:55.53M
2017-12-24T08:26:37.620Z|I-OCEAN7-304-0616641|  26.29  10.062  35.291  32.087 1486.9329 15:23:00.60M
2017-12-24T08:26:42.686Z|I-OCEAN7-304-0616641|  26.29  10.064  35.293  32.086 1486.9413 15:23:05.66M
2017-12-24T08:26:47.752Z|I-OCEAN7-304-0616641|  26.29  10.064  35.233  32.026 1486.8673 15:23:10.72M
2017-12-24T08:26:52.815Z|I-OCEAN7-304-0616641|  26.21  10.064  35.240  32.033 1486.8746 15:23:15.79M
2017-12-24T08:26:57.879Z|I-OCEAN7-304-0616641|  26.31  10.064  35.212  32.005 1486.8405 15:23:20.85M