2017-12-24T08:24:01.126Z|I-OCEAN7-304-0616641|  26.32  10.059  35.140  31.937 1486.7400 15:20:24.11M
2017-12-24T08:24:06.196Z|I-OCEAN7-304-0616641|  26.18  10.059  35.140  31.937 1486.7375 15:20:29.17M
2017-12-24T08:24:10.999Z|I-OCEAN7-304-0616641|  26.31  10.059  35.106  31.902 1486.6987 15:20:34.23M
2017-12-24T08:24:16.064Z|I-OCEAN7-304-0616641|  26.37  10.059  35.114  31.910 1486.7104 15:20:39.04M
2017-12-24T08:24:21.129Z|I-OCEAN7-304-0616641|  26.35  10.059  35.116  31.912 1486.7124 15:20:44.11M
2017-12-24T08:24:26.195Z|I-OCEAN7-304-0616641|  26.35  10.060  35.116  31.912 1486.7130 15:20:49.17M
2017-12-24T08:24:31.260Z|I-OCEAN7-304-0616641|  26.31  10.060  35.085  31.880 1486.6752 15:20:54.23M
2017-12-24T08:24:36.322Z|I-OCEAN7-304-0616641|  26.28  10.060  35.107  31.902 1486.7009 15:20:59.30M
2017-12-24T08:24:41.130Z|I-OCEAN7-304-0616641|  26.27  10.060  35.107  31.902 1486.7012 15:21:04.36M
2017-12-24T08:24:46.287Z|I-OCEAN7-304-0616641|  26.19  10.060  35.067  31.862 1486.6508 15:21:09.17M
2017-12-24T08:24:51.258Z|I-OCEAN7-304-0616641|  26.32  10.060  35.099  31.893 1486.6927 15:21:14.33M
2017-12-24T08:24:56.323Z|I-OCEAN7-304-0616641|  26.32  10.060  35.090  31.884 1486.6827 15:21:19.30M