2017-12-24T08:22:04.636Z|I-OCEAN7-304-0616641|  26.25  10.058  35.125  31.922 1486.7202 15:18:27.60M
2017-12-24T08:22:09.700Z|I-OCEAN7-304-0616641|  26.25  10.059  35.147  31.943 1486.7466 15:18:32.66M
2017-12-24T08:22:14.767Z|I-OCEAN7-304-0616641|  26.25  10.059  35.146  31.943 1486.7461 15:18:37.72M
2017-12-24T08:22:19.828Z|I-OCEAN7-304-0616641|  26.19  10.059  35.136  31.933 1486.7332 15:18:42.79M
2017-12-24T08:22:24.898Z|I-OCEAN7-304-0616641|  26.21  10.059  35.135  31.931 1486.7313 15:18:47.85M
2017-12-24T08:22:29.960Z|I-OCEAN7-304-0616641|  26.25  10.059  35.148  31.945 1486.7490 15:18:52.92M
2017-12-24T08:22:35.023Z|I-OCEAN7-304-0616641|  26.25  10.059  35.148  31.944 1486.7487 15:18:58.00M
2017-12-24T08:22:40.091Z|I-OCEAN7-304-0616641|  26.25  10.059  35.147  31.944 1486.7476 15:19:03.06M
2017-12-24T08:22:45.155Z|I-OCEAN7-304-0616641|  26.24  10.059  35.136  31.932 1486.7334 15:19:08.13M
2017-12-24T08:22:50.220Z|I-OCEAN7-304-0616641|  26.24  10.058  35.148  31.945 1486.7473 15:19:13.19M
2017-12-24T08:22:55.288Z|I-OCEAN7-304-0616641|  26.24  10.058  35.111  31.908 1486.7017 15:19:18.26M