2017-12-24T08:17:01.002Z|I-OCEAN7-304-0616641|  26.25  10.062  35.135  31.928 1486.7416 15:13:23.94M
2017-12-24T08:17:06.066Z|I-OCEAN7-304-0616641|  26.26  10.063  35.134  31.927 1486.7422 15:13:29.02M
2017-12-24T08:17:11.133Z|I-OCEAN7-304-0616641|  26.21  10.063  35.134  31.927 1486.7413 15:13:34.09M
2017-12-24T08:17:16.198Z|I-OCEAN7-304-0616641|  26.27  10.063  35.113  31.905 1486.7155 15:13:39.15M
2017-12-24T08:17:21.261Z|I-OCEAN7-304-0616641|  26.20  10.063  35.113  31.906 1486.7152 15:13:44.22M
2017-12-24T08:17:26.327Z|I-OCEAN7-304-0616641|  26.20  10.063  35.113  31.906 1486.7164 15:13:49.28M
2017-12-24T08:17:31.392Z|I-OCEAN7-304-0616641|  26.29  10.063  35.113  31.905 1486.7180 15:13:54.34M
2017-12-24T08:17:36.454Z|I-OCEAN7-304-0616641|  26.24  10.063  35.130  31.922 1486.7369 15:13:59.41M
2017-12-24T08:17:41.520Z|I-OCEAN7-304-0616641|  26.24  10.063  35.124  31.917 1486.7288 15:14:04.47M
2017-12-24T08:17:46.586Z|I-OCEAN7-304-0616641|  26.24  10.063  35.129  31.922 1486.7349 15:14:09.53M
2017-12-24T08:17:51.652Z|I-OCEAN7-304-0616641|  26.24  10.063  35.130  31.923 1486.7362 15:14:14.60M
2017-12-24T08:17:56.718Z|I-OCEAN7-304-0616641|  26.31  10.063  35.144  31.937 1486.7546 15:14:19.66M