2017-12-24T08:15:04.509Z|I-OCEAN7-304-0616641|  26.23  10.059  35.080  31.876 1486.6661 15:11:27.45M
2017-12-24T08:15:09.573Z|I-OCEAN7-304-0616641|  26.26  10.060  35.080  31.876 1486.6683 15:11:32.52M
2017-12-24T08:15:14.638Z|I-OCEAN7-304-0616641|  26.24  10.060  35.081  31.876 1486.6697 15:11:37.58M
2017-12-24T08:15:19.702Z|I-OCEAN7-304-0616641|  26.25  10.060  35.118  31.913 1486.7142 15:11:42.64M
2017-12-24T08:15:24.767Z|I-OCEAN7-304-0616641|  26.25  10.060  35.117  31.913 1486.7136 15:11:47.70M
2017-12-24T08:15:29.834Z|I-OCEAN7-304-0616641|  26.25  10.060  35.121  31.916 1486.7173 15:11:52.77M
2017-12-24T08:15:34.899Z|I-OCEAN7-304-0616641|  26.18  10.060  35.121  31.917 1486.7169 15:11:57.83M
2017-12-24T08:15:39.966Z|I-OCEAN7-304-0616641|  26.25  10.060  35.093  31.888 1486.6830 15:12:02.90M
2017-12-24T08:15:45.028Z|I-OCEAN7-304-0616641|  26.19  10.060  35.156  31.952 1486.7596 15:12:07.96M
2017-12-24T08:15:50.093Z|I-OCEAN7-304-0616641|  26.28  10.060  35.167  31.962 1486.7748 15:12:13.05M
2017-12-24T08:15:55.159Z|I-OCEAN7-304-0616641|  26.26  10.060  35.260  32.056 1486.8894 15:12:18.11M