2017-12-24T08:13:03.212Z|I-OCEAN7-304-0616641|  26.19  10.060  35.068  31.863 1486.6530 15:09:26.15M
2017-12-24T08:13:08.277Z|I-OCEAN7-304-0616641|  26.20  10.060  35.025  31.819 1486.6007 15:09:31.22M
2017-12-24T08:13:13.344Z|I-OCEAN7-304-0616641|  26.23  10.060  35.089  31.883 1486.6791 15:09:36.28M
2017-12-24T08:13:18.408Z|I-OCEAN7-304-0616641|  26.32  10.060  35.122  31.918 1486.7214 15:09:41.35M
2017-12-24T08:13:23.472Z|I-OCEAN7-304-0616641|  26.24  10.060  35.157  31.953 1486.7623 15:09:46.41M
2017-12-24T08:13:28.535Z|I-OCEAN7-304-0616641|  26.25  10.060  35.187  31.983 1486.7992 15:09:51.47M
2017-12-24T08:13:33.601Z|I-OCEAN7-304-0616641|  26.25  10.060  35.142  31.938 1486.7434 15:09:56.54M
2017-12-24T08:13:38.665Z|I-OCEAN7-304-0616641|  26.25  10.060  35.163  31.958 1486.7694 15:10:01.60M
2017-12-24T08:13:43.732Z|I-OCEAN7-304-0616641|  26.25  10.060  35.155  31.950 1486.7604 15:10:06.66M
2017-12-24T08:13:48.796Z|I-OCEAN7-304-0616641|  26.25  10.060  35.186  31.982 1486.7996 15:10:11.73M
2017-12-24T08:13:53.859Z|I-OCEAN7-304-0616641|  26.21  10.061  35.186  31.981 1486.7988 15:10:16.79M
2017-12-24T08:13:58.926Z|I-OCEAN7-304-0616641|  26.21  10.060  35.170  31.966 1486.7800 15:10:21.85M