2017-12-24T08:11:01.915Z|I-OCEAN7-304-0616641|  26.30  10.058  35.098  31.895 1486.6871 15:07:24.83M
2017-12-24T08:11:06.981Z|I-OCEAN7-304-0616641|  26.24  10.058  35.123  31.920 1486.7161 15:07:29.90M
2017-12-24T08:11:12.046Z|I-OCEAN7-304-0616641|  26.13  10.058  35.191  31.989 1486.7980 15:07:34.97M
2017-12-24T08:11:17.110Z|I-OCEAN7-304-0616641|  26.25  10.058  35.102  31.898 1486.6904 15:07:40.05M
2017-12-24T08:11:22.174Z|I-OCEAN7-304-0616641|  26.20  10.058  35.128  31.925 1486.7212 15:07:45.11M
2017-12-24T08:11:27.240Z|I-OCEAN7-304-0616641|  26.13  10.058  35.118  31.915 1486.7094 15:07:50.18M
2017-12-24T08:11:32.044Z|I-OCEAN7-304-0616641|  26.25  10.058  35.118  31.915 1486.7111 15:07:55.24M
2017-12-24T08:11:37.110Z|I-OCEAN7-304-0616641|  26.14  10.059  35.133  31.930 1486.7288 15:08:00.05M
2017-12-24T08:11:42.173Z|I-OCEAN7-304-0616641|  26.24  10.059  35.088  31.884 1486.6754 15:08:05.11M
2017-12-24T08:11:47.238Z|I-OCEAN7-304-0616641|  26.22  10.059  35.110  31.906 1486.7024 15:08:10.18M
2017-12-24T08:11:52.306Z|I-OCEAN7-304-0616641|  26.18  10.059  35.110  31.906 1486.7015 15:08:15.24M
2017-12-24T08:11:57.368Z|I-OCEAN7-304-0616641|  26.32  10.059  35.156  31.952 1486.7609 15:08:20.31M