2017-12-24T08:09:00.358Z|I-OCEAN7-304-0616641|  26.24  10.058  35.071  31.867 1486.6532 15:05:23.29M
2017-12-24T08:09:05.422Z|I-OCEAN7-304-0616641|  26.19  10.058  35.108  31.905 1486.6982 15:05:28.35M
2017-12-24T08:09:10.488Z|I-OCEAN7-304-0616641|  26.29  10.059  35.138  31.934 1486.7362 15:05:33.41M
2017-12-24T08:09:15.553Z|I-OCEAN7-304-0616641|  26.20  10.059  35.059  31.855 1486.6400 15:05:38.48M
2017-12-24T08:09:20.615Z|I-OCEAN7-304-0616641|  26.25  10.059  35.122  31.918 1486.7178 15:05:43.54M
2017-12-24T08:09:25.680Z|I-OCEAN7-304-0616641|  26.25  10.059  35.091  31.887 1486.6807 15:05:48.60M
2017-12-24T08:09:30.748Z|I-OCEAN7-304-0616641|  26.22  10.060  35.098  31.893 1486.6891 15:05:53.67M
2017-12-24T08:09:35.812Z|I-OCEAN7-304-0616641|  26.29  10.060  35.136  31.931 1486.7362 15:05:58.73M
2017-12-24T08:09:40.874Z|I-OCEAN7-304-0616641|  26.25  10.060  35.165  31.960 1486.7721 15:06:03.80M
2017-12-24T08:09:45.988Z|I-OCEAN7-304-0616641|  26.25  10.059  35.186  31.983 1486.7959 15:06:08.86M
2017-12-24T08:09:51.008Z|I-OCEAN7-304-0616641|  26.25  10.059  35.103  31.899 1486.6945 15:06:13.97M
2017-12-24T08:09:56.066Z|I-OCEAN7-304-0616641|  26.16  10.059  35.139  31.936 1486.7363 15:06:19.01M