2017-12-24T08:04:02.568Z|I-OCEAN7-304-0616641|  26.27  10.059  35.125  31.921 1486.7227 15:00:25.48M
2017-12-24T08:04:07.632Z|I-OCEAN7-304-0616641|  26.26  10.059  35.124  31.920 1486.7202 15:00:30.54M
2017-12-24T08:04:12.697Z|I-OCEAN7-304-0616641|  26.18  10.059  35.107  31.903 1486.6990 15:00:35.60M
2017-12-24T08:04:17.762Z|I-OCEAN7-304-0616641|  26.25  10.059  35.127  31.923 1486.7235 15:00:40.67M
2017-12-24T08:04:22.828Z|I-OCEAN7-304-0616641|  26.24  10.059  35.127  31.923 1486.7229 15:00:45.73M
2017-12-24T08:04:27.894Z|I-OCEAN7-304-0616641|  26.13  10.059  35.204  32.001 1486.8160 15:00:50.79M
2017-12-24T08:04:32.697Z|I-OCEAN7-304-0616641|  26.19  10.059  35.285  32.082 1486.9156 15:00:55.86M
2017-12-24T08:04:37.763Z|I-OCEAN7-304-0616641|  26.18  10.059  35.247  32.045 1486.8689 15:01:00.67M
2017-12-24T08:04:42.827Z|I-OCEAN7-304-0616641|  26.22  10.059  35.239  32.036 1486.8595 15:01:05.73M
2017-12-24T08:04:47.893Z|I-OCEAN7-304-0616641|  26.21  10.059  35.183  31.980 1486.7906 15:01:10.80M
2017-12-24T08:04:52.956Z|I-OCEAN7-304-0616641|  26.15  10.059  35.194  31.991 1486.8031 15:01:15.86M
2017-12-24T08:04:58.022Z|I-OCEAN7-304-0616641|  26.16  10.059  35.196  31.993 1486.8060 15:01:20.92M