2017-12-24T08:02:01.272Z|I-OCEAN7-304-0616641|  26.23  10.056  35.119  31.918 1486.7042 14:58:24.18M
2017-12-24T08:02:06.334Z|I-OCEAN7-304-0616641|  26.28  10.055  35.217  32.017 1486.8252 14:58:29.24M
2017-12-24T08:02:11.402Z|I-OCEAN7-304-0616641|  26.26  10.055  35.178  31.978 1486.7771 14:58:34.31M
2017-12-24T08:02:16.468Z|I-OCEAN7-304-0616641|  26.15  10.055  35.133  31.932 1486.7200 14:58:39.37M
2017-12-24T08:02:21.269Z|I-OCEAN7-304-0616641|  26.24  10.056  35.070  31.869 1486.6449 14:58:44.44M
2017-12-24T08:02:26.336Z|I-OCEAN7-304-0616641|  26.14  10.056  35.080  31.878 1486.6560 14:58:49.24M
2017-12-24T08:02:31.402Z|I-OCEAN7-304-0616641|  26.19  10.056  35.126  31.924 1486.7146 14:58:54.31M
2017-12-24T08:02:36.466Z|I-OCEAN7-304-0616641|  26.14  10.057  35.103  31.901 1486.6865 14:58:59.37M
2017-12-24T08:02:41.530Z|I-OCEAN7-304-0616641|  26.22  10.057  35.137  31.935 1486.7317 14:59:04.44M
2017-12-24T08:02:46.595Z|I-OCEAN7-304-0616641|  26.16  10.058  35.137  31.935 1486.7318 14:59:09.50M
2017-12-24T08:02:51.659Z|I-OCEAN7-304-0616641|  26.14  10.058  35.110  31.907 1486.6984 14:59:14.56M
2017-12-24T08:02:56.725Z|I-OCEAN7-304-0616641|  26.17  10.061  35.110  31.905 1486.7054 14:59:19.63M