2017-12-24T08:00:05.037Z|I-OCEAN7-304-0616641|  26.13  10.055  35.103  31.903 1486.6825 14:56:27.92M
2017-12-24T08:00:10.102Z|I-OCEAN7-304-0616641|  26.24  10.055  35.113  31.912 1486.6963 14:56:33.01M
2017-12-24T08:00:15.169Z|I-OCEAN7-304-0616641|  26.23  10.056  35.114  31.913 1486.6987 14:56:38.07M
2017-12-24T08:00:20.233Z|I-OCEAN7-304-0616641|  26.23  10.056  35.132  31.931 1486.7206 14:56:43.14M
2017-12-24T08:00:25.037Z|I-OCEAN7-304-0616641|  26.20  10.056  35.133  31.932 1486.7225 14:56:48.20M
2017-12-24T08:00:30.101Z|I-OCEAN7-304-0616641|  26.22  10.056  35.134  31.933 1486.7253 14:56:53.01M
2017-12-24T08:00:35.166Z|I-OCEAN7-304-0616641|  26.21  10.056  35.136  31.935 1486.7278 14:56:58.07M
2017-12-24T08:00:40.234Z|I-OCEAN7-304-0616641|  26.21  10.057  35.110  31.908 1486.6959 14:57:03.14M
2017-12-24T08:00:45.298Z|I-OCEAN7-304-0616641|  26.21  10.057  35.138  31.936 1486.7311 14:57:08.20M
2017-12-24T08:00:50.360Z|I-OCEAN7-304-0616641|  26.11  10.057  35.145  31.943 1486.7394 14:57:13.27M
2017-12-24T08:00:55.428Z|I-OCEAN7-304-0616641|  26.24  10.058  35.146  31.944 1486.7430 14:57:18.33M