2017-12-24T07:58:03.740Z|I-OCEAN7-304-0616641|  26.13  10.060  35.111  31.906 1486.7034 14:54:26.63M
2017-12-24T07:58:08.545Z|I-OCEAN7-304-0616641|  26.06  10.060  35.112  31.908 1486.7048 14:54:31.69M
2017-12-24T07:58:13.612Z|I-OCEAN7-304-0616641|  26.08  10.060  35.150  31.945 1486.7510 14:54:36.50M
2017-12-24T07:58:18.675Z|I-OCEAN7-304-0616641|  26.21  10.060  35.069  31.864 1486.6548 14:54:41.56M
2017-12-24T07:58:23.740Z|I-OCEAN7-304-0616641|  26.21  10.060  35.091  31.886 1486.6809 14:54:46.63M
2017-12-24T07:58:28.802Z|I-OCEAN7-304-0616641|  26.21  10.059  35.097  31.892 1486.6869 14:54:51.69M
2017-12-24T07:58:33.873Z|I-OCEAN7-304-0616641|  26.21  10.059  35.111  31.907 1486.7026 14:54:56.75M
2017-12-24T07:58:38.934Z|I-OCEAN7-304-0616641|  26.17  10.059  35.150  31.946 1486.7487 14:55:01.82M
2017-12-24T07:58:43.998Z|I-OCEAN7-304-0616641|  26.17  10.058  35.110  31.907 1486.7000 14:55:06.88M
2017-12-24T07:58:49.062Z|I-OCEAN7-304-0616641|  26.17  10.058  35.087  31.884 1486.6705 14:55:11.94M
2017-12-24T07:58:54.130Z|I-OCEAN7-304-0616641|  26.17  10.058  35.087  31.884 1486.6699 14:55:17.03M
2017-12-24T07:58:59.197Z|I-OCEAN7-304-0616641|  26.17  10.058  35.107  31.904 1486.6945 14:55:22.10M