2017-12-24T07:56:02.180Z|I-OCEAN7-304-0616641|  26.20  10.055  35.126  31.925 1486.7118 14:52:25.07M
2017-12-24T07:56:07.246Z|I-OCEAN7-304-0616641|  26.17  10.055  35.127  31.927 1486.7136 14:52:30.14M
2017-12-24T07:56:12.313Z|I-OCEAN7-304-0616641|  26.17  10.055  35.129  31.928 1486.7152 14:52:35.20M
2017-12-24T07:56:17.377Z|I-OCEAN7-304-0616641|  26.19  10.055  35.130  31.929 1486.7163 14:52:40.27M
2017-12-24T07:56:22.443Z|I-OCEAN7-304-0616641|  26.18  10.055  35.079  31.878 1486.6534 14:52:45.33M
2017-12-24T07:56:27.508Z|I-OCEAN7-304-0616641|  26.22  10.056  35.119  31.918 1486.7043 14:52:50.40M
2017-12-24T07:56:32.571Z|I-OCEAN7-304-0616641|  26.18  10.056  35.110  31.908 1486.6940 14:52:55.46M
2017-12-24T07:56:37.638Z|I-OCEAN7-304-0616641|  26.16  10.056  35.108  31.907 1486.6927 14:53:00.52M
2017-12-24T07:56:42.702Z|I-OCEAN7-304-0616641|  26.21  10.056  35.133  31.931 1486.7235 14:53:05.59M
2017-12-24T07:56:47.769Z|I-OCEAN7-304-0616641|  26.12  10.057  35.139  31.937 1486.7302 14:53:10.65M
2017-12-24T07:56:52.833Z|I-OCEAN7-304-0616641|  26.23  10.057  35.193  31.991 1486.7991 14:53:15.72M
2017-12-24T07:56:57.897Z|I-OCEAN7-304-0616641|  26.13  10.057  35.149  31.947 1486.7432 14:53:20.78M