2017-12-24T07:53:04.911Z|I-OCEAN7-304-0616641|  26.21  10.059  35.124  31.920 1486.7183 14:49:27.78M
2017-12-24T07:53:09.976Z|I-OCEAN7-304-0616641|  26.21  10.059  35.158  31.955 1486.7595 14:49:32.84M
2017-12-24T07:53:15.042Z|I-OCEAN7-304-0616641|  26.07  10.059  35.135  31.932 1486.7299 14:49:37.91M
2017-12-24T07:53:20.104Z|I-OCEAN7-304-0616641|  26.21  10.059  35.135  31.931 1486.7318 14:49:42.97M
2017-12-24T07:53:25.170Z|I-OCEAN7-304-0616641|  26.20  10.059  35.134  31.931 1486.7316 14:49:48.05M
2017-12-24T07:53:30.237Z|I-OCEAN7-304-0616641|  26.17  10.059  35.160  31.957 1486.7631 14:49:53.12M
2017-12-24T07:53:35.301Z|I-OCEAN7-304-0616641|  26.22  10.059  35.195  31.991 1486.8065 14:49:58.18M
2017-12-24T07:53:40.366Z|I-OCEAN7-304-0616641|  26.23  10.060  35.186  31.983 1486.7974 14:50:03.25M
2017-12-24T07:53:45.432Z|I-OCEAN7-304-0616641|  26.19  10.059  35.138  31.934 1486.7375 14:50:08.31M
2017-12-24T07:53:50.495Z|I-OCEAN7-304-0616641|  26.25  10.055  35.129  31.928 1486.7169 14:50:13.38M
2017-12-24T07:53:55.562Z|I-OCEAN7-304-0616641|  26.18  10.055  35.112  31.912 1486.6947 14:50:18.44M