2017-12-24T07:51:03.873Z|I-OCEAN7-304-0616641|  26.25  10.056  35.171  31.970 1486.7714 14:47:26.74M
2017-12-24T07:51:08.937Z|I-OCEAN7-304-0616641|  26.11  10.056  35.172  31.971 1486.7692 14:47:31.80M
2017-12-24T07:51:14.005Z|I-OCEAN7-304-0616641|  26.11  10.056  35.176  31.975 1486.7729 14:47:36.86M
2017-12-24T07:51:19.068Z|I-OCEAN7-304-0616641|  26.20  10.056  35.158  31.958 1486.7529 14:47:41.93M
2017-12-24T07:51:24.131Z|I-OCEAN7-304-0616641|  26.16  10.055  35.149  31.949 1486.7404 14:47:47.01M
2017-12-24T07:51:29.199Z|I-OCEAN7-304-0616641|  26.16  10.055  35.149  31.949 1486.7386 14:47:52.07M
2017-12-24T07:51:34.311Z|I-OCEAN7-304-0616641|  26.18  10.055  35.086  31.886 1486.6624 14:47:57.14M
2017-12-24T07:51:39.327Z|I-OCEAN7-304-0616641|  26.18  10.055  35.118  31.918 1486.7021 14:48:02.25M
2017-12-24T07:51:44.394Z|I-OCEAN7-304-0616641|  26.16  10.055  35.118  31.918 1486.7018 14:48:07.27M
2017-12-24T07:51:49.456Z|I-OCEAN7-304-0616641|  26.13  10.055  35.089  31.888 1486.6655 14:48:12.33M
2017-12-24T07:51:54.524Z|I-OCEAN7-304-0616641|  26.11  10.055  35.164  31.964 1486.7573 14:48:17.39M
2017-12-24T07:51:59.590Z|I-OCEAN7-304-0616641|  26.19  10.055  35.138  31.937 1486.7257 14:48:22.46M