2017-12-24T07:49:02.315Z|I-OCEAN7-304-0616641|  26.16  10.057  35.125  31.924 1486.7140 14:45:25.18M
2017-12-24T07:49:07.381Z|I-OCEAN7-304-0616641|  26.15  10.057  35.229  32.029 1486.8416 14:45:30.25M
2017-12-24T07:49:12.444Z|I-OCEAN7-304-0616641|  26.17  10.057  35.262  32.061 1486.8817 14:45:35.31M
2017-12-24T07:49:17.510Z|I-OCEAN7-304-0616641|  26.17  10.057  35.224  32.023 1486.8356 14:45:40.37M
2017-12-24T07:49:22.574Z|I-OCEAN7-304-0616641|  26.17  10.057  35.216  32.015 1486.8257 14:45:45.44M
2017-12-24T07:49:27.639Z|I-OCEAN7-304-0616641|  26.16  10.057  35.202  32.001 1486.8087 14:45:50.50M
2017-12-24T07:49:32.705Z|I-OCEAN7-304-0616641|  26.16  10.057  35.185  31.983 1486.7881 14:45:55.56M
2017-12-24T07:49:37.770Z|I-OCEAN7-304-0616641|  26.16  10.057  35.140  31.937 1486.7339 14:46:00.63M
2017-12-24T07:49:42.835Z|I-OCEAN7-304-0616641|  26.16  10.058  35.167  31.964 1486.7673 14:46:05.69M
2017-12-24T07:49:47.901Z|I-OCEAN7-304-0616641|  26.16  10.058  35.167  31.964 1486.7676 14:46:10.76M
2017-12-24T07:49:52.965Z|I-OCEAN7-304-0616641|  26.19  10.058  35.143  31.940 1486.7389 14:46:15.82M
2017-12-24T07:49:58.026Z|I-OCEAN7-304-0616641|  26.17  10.058  35.143  31.941 1486.7390 14:46:20.89M