2017-12-24T07:47:00.759Z|I-OCEAN7-304-0616641|  26.15  10.056  35.059  31.857 1486.6321 14:43:23.61M
2017-12-24T07:47:05.823Z|I-OCEAN7-304-0616641|  26.05  10.056  35.033  31.831 1486.5986 14:43:28.67M
2017-12-24T07:47:10.888Z|I-OCEAN7-304-0616641|  26.16  10.056  35.033  31.831 1486.5988 14:43:33.74M
2017-12-24T07:47:15.952Z|I-OCEAN7-304-0616641|  26.08  10.056  35.020  31.818 1486.5813 14:43:38.80M
2017-12-24T07:47:21.016Z|I-OCEAN7-304-0616641|  26.09  10.056  35.081  31.880 1486.6564 14:43:43.86M
2017-12-24T07:47:26.080Z|I-OCEAN7-304-0616641|  26.10  10.056  35.091  31.889 1486.6691 14:43:48.93M
2017-12-24T07:47:31.148Z|I-OCEAN7-304-0616641|  26.13  10.056  35.093  31.891 1486.6727 14:43:54.01M
2017-12-24T07:47:36.213Z|I-OCEAN7-304-0616641|  26.21  10.057  35.157  31.955 1486.7531 14:43:59.08M
2017-12-24T07:47:41.281Z|I-OCEAN7-304-0616641|  26.15  10.057  35.125  31.923 1486.7129 14:44:04.14M
2017-12-24T07:47:46.343Z|I-OCEAN7-304-0616641|  26.24  10.054  35.077  31.877 1486.6493 14:44:09.21M
2017-12-24T07:47:51.409Z|I-OCEAN7-304-0616641|  26.10  10.054  35.140  31.941 1486.7240 14:44:14.27M
2017-12-24T07:47:56.473Z|I-OCEAN7-304-0616641|  26.19  10.054  35.109  31.910 1486.6876 14:44:19.34M