2017-12-24T07:45:04.265Z|I-OCEAN7-304-0616641|  26.10  10.058  35.112  31.908 1486.7007 14:41:27.12M
2017-12-24T07:45:09.330Z|I-OCEAN7-304-0616641|  26.19  10.058  35.112  31.909 1486.7028 14:41:32.19M
2017-12-24T07:45:14.394Z|I-OCEAN7-304-0616641|  26.08  10.058  35.113  31.910 1486.7013 14:41:37.25M
2017-12-24T07:45:19.461Z|I-OCEAN7-304-0616641|  26.08  10.058  35.156  31.953 1486.7542 14:41:42.31M
2017-12-24T07:45:24.524Z|I-OCEAN7-304-0616641|  26.18  10.058  35.189  31.986 1486.7952 14:41:47.38M
2017-12-24T07:45:29.591Z|I-OCEAN7-304-0616641|  26.10  10.058  35.188  31.986 1486.7932 14:41:52.44M
2017-12-24T07:45:34.656Z|I-OCEAN7-304-0616641|  26.10  10.058  35.083  31.880 1486.6638 14:41:57.51M
2017-12-24T07:45:39.717Z|I-OCEAN7-304-0616641|  26.17  10.058  35.117  31.914 1486.7057 14:42:02.57M
2017-12-24T07:45:44.785Z|I-OCEAN7-304-0616641|  26.15  10.057  35.117  31.915 1486.7058 14:42:07.63M
2017-12-24T07:45:49.852Z|I-OCEAN7-304-0616641|  26.09  10.057  35.094  31.892 1486.6761 14:42:12.70M
2017-12-24T07:45:54.914Z|I-OCEAN7-304-0616641|  26.17  10.057  35.131  31.928 1486.7224 14:42:17.76M
2017-12-24T07:45:59.976Z|I-OCEAN7-304-0616641|  26.15  10.058  35.082  31.879 1486.6626 14:42:22.82M