2017-12-24T07:43:02.967Z|I-OCEAN7-304-0616641|  26.06  10.057  35.156  31.955 1486.7502 14:39:25.80M
2017-12-24T07:43:08.031Z|I-OCEAN7-304-0616641|  26.12  10.057  35.155  31.954 1486.7500 14:39:30.87M
2017-12-24T07:43:12.839Z|I-OCEAN7-304-0616641|  26.12  10.057  35.138  31.937 1486.7296 14:39:35.93M
2017-12-24T07:43:17.902Z|I-OCEAN7-304-0616641|  26.15  10.057  35.136  31.934 1486.7277 14:39:40.74M
2017-12-24T07:43:22.965Z|I-OCEAN7-304-0616641|  26.14  10.057  35.136  31.935 1486.7269 14:39:45.80M
2017-12-24T07:43:28.031Z|I-OCEAN7-304-0616641|  26.14  10.056  35.122  31.920 1486.7084 14:39:50.87M
2017-12-24T07:43:33.096Z|I-OCEAN7-304-0616641|  26.14  10.056  35.140  31.939 1486.7303 14:39:55.93M
2017-12-24T07:43:38.163Z|I-OCEAN7-304-0616641|  26.14  10.056  35.129  31.928 1486.7179 14:40:01.01M
2017-12-24T07:43:43.227Z|I-OCEAN7-304-0616641|  26.22  10.057  35.094  31.892 1486.6760 14:40:06.08M
2017-12-24T07:43:48.290Z|I-OCEAN7-304-0616641|  26.08  10.056  35.094  31.892 1486.6743 14:40:11.14M
2017-12-24T07:43:53.357Z|I-OCEAN7-304-0616641|  26.10  10.056  35.095  31.893 1486.6746 14:40:16.21M
2017-12-24T07:43:58.422Z|I-OCEAN7-304-0616641|  26.13  10.057  35.106  31.904 1486.6896 14:40:21.27M