2017-12-24T07:40:01.932Z|I-OCEAN7-304-0616641|  26.06  10.053  35.146  31.948 1486.7274 14:36:24.76M
2017-12-24T07:40:06.999Z|I-OCEAN7-304-0616641|  26.06  10.052  35.184  31.987 1486.7742 14:36:29.82M
2017-12-24T07:40:12.063Z|I-OCEAN7-304-0616641|  26.09  10.052  35.135  31.937 1486.7133 14:36:34.89M
2017-12-24T07:40:17.128Z|I-OCEAN7-304-0616641|  26.12  10.052  35.127  31.929 1486.7041 14:36:39.95M
2017-12-24T07:40:22.192Z|I-OCEAN7-304-0616641|  26.12  10.052  35.128  31.930 1486.7043 14:36:45.04M
2017-12-24T07:40:27.257Z|I-OCEAN7-304-0616641|  26.11  10.052  35.128  31.931 1486.7053 14:36:50.10M
2017-12-24T07:40:32.322Z|I-OCEAN7-304-0616641|  26.11  10.052  35.138  31.940 1486.7170 14:36:55.16M
2017-12-24T07:40:37.387Z|I-OCEAN7-304-0616641|  26.11  10.052  35.118  31.920 1486.6930 14:37:00.23M
2017-12-24T07:40:42.452Z|I-OCEAN7-304-0616641|  26.11  10.052  35.125  31.927 1486.7018 14:37:05.29M
2017-12-24T07:40:47.517Z|I-OCEAN7-304-0616641|  26.05  10.052  35.091  31.893 1486.6593 14:37:10.35M
2017-12-24T07:40:52.322Z|I-OCEAN7-304-0616641|  26.14  10.053  35.100  31.902 1486.6729 14:37:15.42M
2017-12-24T07:40:57.128Z|I-OCEAN7-304-0616641|  26.14  10.053  35.099  31.901 1486.6724 14:37:20.23M