2017-12-24T07:38:00.637Z|I-OCEAN7-304-0616641|  26.13  10.053  35.127  31.929 1486.7068 14:34:23.47M
2017-12-24T07:38:05.703Z|I-OCEAN7-304-0616641|  26.11  10.053  35.096  31.897 1486.6682 14:34:28.53M
2017-12-24T07:38:10.767Z|I-OCEAN7-304-0616641|  26.04  10.053  35.127  31.929 1486.7063 14:34:33.59M
2017-12-24T07:38:15.832Z|I-OCEAN7-304-0616641|  26.18  10.053  35.104  31.906 1486.6792 14:34:38.65M
2017-12-24T07:38:20.897Z|I-OCEAN7-304-0616641|  26.07  10.053  35.145  31.947 1486.7269 14:34:43.72M
2017-12-24T07:38:25.702Z|I-OCEAN7-304-0616641|  26.15  10.053  35.093  31.894 1486.6652 14:34:48.78M
2017-12-24T07:38:30.765Z|I-OCEAN7-304-0616641|  26.06  10.053  35.047  31.848 1486.6075 14:34:53.59M
2017-12-24T07:38:35.830Z|I-OCEAN7-304-0616641|  26.08  10.053  35.022  31.822 1486.5770 14:34:58.65M
2017-12-24T07:38:40.896Z|I-OCEAN7-304-0616641|  26.06  10.053  35.031  31.831 1486.5884 14:35:03.72M
2017-12-24T07:38:45.961Z|I-OCEAN7-304-0616641|  26.11  10.053  35.163  31.964 1486.7507 14:35:08.78M
2017-12-24T07:38:51.024Z|I-OCEAN7-304-0616641|  26.04  10.054  35.125  31.926 1486.7040 14:35:13.85M
2017-12-24T07:38:56.087Z|I-OCEAN7-304-0616641|  26.04  10.053  35.088  31.889 1486.6582 14:35:18.91M