2017-12-24T07:36:04.664Z|I-OCEAN7-304-0616641|  26.01  10.053  35.158  31.961 1486.7419 14:32:27.48M
2017-12-24T07:36:09.730Z|I-OCEAN7-304-0616641|  26.08  10.053  35.159  31.961 1486.7438 14:32:32.55M
2017-12-24T07:36:14.795Z|I-OCEAN7-304-0616641|  26.04  10.053  35.168  31.970 1486.7555 14:32:37.61M
2017-12-24T07:36:19.858Z|I-OCEAN7-304-0616641|  26.05  10.053  35.063  31.864 1486.6266 14:32:42.68M
2017-12-24T07:36:24.924Z|I-OCEAN7-304-0616641|  26.05  10.053  35.127  31.929 1486.7053 14:32:47.74M
2017-12-24T07:36:29.989Z|I-OCEAN7-304-0616641|  25.96  10.053  35.101  31.902 1486.6704 14:32:52.80M
2017-12-24T07:36:34.793Z|I-OCEAN7-304-0616641|  26.11  10.052  35.053  31.854 1486.6136 14:32:57.87M
2017-12-24T07:36:39.858Z|I-OCEAN7-304-0616641|  26.03  10.052  35.137  31.940 1486.7163 14:33:02.68M
2017-12-24T07:36:44.924Z|I-OCEAN7-304-0616641|  26.06  10.052  35.181  31.984 1486.7700 14:33:07.74M
2017-12-24T07:36:49.989Z|I-OCEAN7-304-0616641|  26.02  10.053  35.136  31.938 1486.7151 14:33:12.80M
2017-12-24T07:36:55.052Z|I-OCEAN7-304-0616641|  26.08  10.053  35.136  31.938 1486.7166 14:33:17.87M