2017-12-24T07:34:03.625Z|I-OCEAN7-304-0616641|  26.05  10.051  35.117  31.920 1486.6877 14:30:26.44M
2017-12-24T07:34:08.431Z|I-OCEAN7-304-0616641|  26.05  10.051  35.150  31.953 1486.7281 14:30:31.50M
2017-12-24T07:34:13.496Z|I-OCEAN7-304-0616641|  26.11  10.055  35.150  31.950 1486.7380 14:30:36.31M
2017-12-24T07:34:18.560Z|I-OCEAN7-304-0616641|  26.13  10.055  35.150  31.950 1486.7401 14:30:41.38M
2017-12-24T07:34:23.628Z|I-OCEAN7-304-0616641|  26.13  10.056  35.150  31.950 1486.7419 14:30:46.44M
2017-12-24T07:34:28.691Z|I-OCEAN7-304-0616641|  26.08  10.055  35.133  31.933 1486.7192 14:30:51.51M
2017-12-24T07:34:33.758Z|I-OCEAN7-304-0616641|  26.06  10.055  35.080  31.879 1486.6526 14:30:56.57M
2017-12-24T07:34:38.822Z|I-OCEAN7-304-0616641|  26.09  10.055  35.071  31.870 1486.6416 14:31:01.64M
2017-12-24T07:34:43.883Z|I-OCEAN7-304-0616641|  26.02  10.055  35.072  31.871 1486.6409 14:31:06.70M
2017-12-24T07:34:48.948Z|I-OCEAN7-304-0616641|  26.02  10.054  35.050  31.849 1486.6135 14:31:11.76M
2017-12-24T07:34:53.755Z|I-OCEAN7-304-0616641|  26.02  10.054  35.115  31.916 1486.6929 14:31:16.82M
2017-12-24T07:34:58.819Z|I-OCEAN7-304-0616641|  26.08  10.053  35.115  31.916 1486.6918 14:31:21.63M