2017-12-24T07:32:02.070Z|I-OCEAN7-304-0616641|  26.01  10.053  35.122  31.924 1486.6979 14:28:24.87M
2017-12-24T07:32:07.135Z|I-OCEAN7-304-0616641|  25.96  10.053  35.112  31.914 1486.6847 14:28:29.93M
2017-12-24T07:32:12.202Z|I-OCEAN7-304-0616641|  26.06  10.053  35.154  31.956 1486.7379 14:28:35.02M
2017-12-24T07:32:17.262Z|I-OCEAN7-304-0616641|  25.97  10.053  35.127  31.928 1486.7029 14:28:40.08M
2017-12-24T07:32:22.330Z|I-OCEAN7-304-0616641|  26.06  10.053  35.121  31.923 1486.6976 14:28:45.14M
2017-12-24T07:32:27.394Z|I-OCEAN7-304-0616641|  25.97  10.053  35.153  31.955 1486.7350 14:28:50.21M
2017-12-24T07:32:32.460Z|I-OCEAN7-304-0616641|  26.06  10.053  35.162  31.964 1486.7471 14:28:55.27M
2017-12-24T07:32:37.524Z|I-OCEAN7-304-0616641|  25.98  10.052  35.178  31.981 1486.7655 14:29:00.34M
2017-12-24T07:32:42.590Z|I-OCEAN7-304-0616641|  26.03  10.052  35.192  31.995 1486.7825 14:29:05.40M
2017-12-24T07:32:47.653Z|I-OCEAN7-304-0616641|  26.10  10.052  35.172  31.975 1486.7589 14:29:10.47M
2017-12-24T07:32:52.719Z|I-OCEAN7-304-0616641|  26.10  10.052  35.172  31.975 1486.7574 14:29:15.53M
2017-12-24T07:32:57.784Z|I-OCEAN7-304-0616641|  26.02  10.052  35.088  31.890 1486.6526 14:29:20.59M