2017-12-24T07:30:00.774Z|I-OCEAN7-304-0616641|
  26.01  10.051  35.105  31.909 1486.6715 14:26:23.59M
2017-12-24T07:30:05.839Z|I-OCEAN7-304-0616641|  26.02  10.051  35.131  31.934 1486.7035 14:26:28.64M
2017-12-24T07:30:10.902Z|I-OCEAN7-304-0616641|  26.02  10.051  35.049  31.852 1486.6041 14:26:33.70M
2017-12-24T07:30:15.967Z|I-OCEAN7-304-0616641|  26.02  10.051  35.022  31.824 1486.5709 14:26:38.76M
2017-12-24T07:30:21.033Z|I-OCEAN7-304-0616641|  26.01  10.051  35.058  31.861 1486.6143 14:26:43.83M
2017-12-24T07:30:26.097Z|I-OCEAN7-304-0616641|  26.01  10.051  35.133  31.936 1486.7062 14:26:48.89M
2017-12-24T07:30:31.157Z|I-OCEAN7-304-0616641|  26.04  10.051  35.133  31.936 1486.7074 14:26:53.95M
2017-12-24T07:30:35.967Z|I-OCEAN7-304-0616641|  26.04  10.051  35.145  31.949 1486.7224 14:26:59.03M
2017-12-24T07:30:41.031Z|I-OCEAN7-304-0616641|  26.10  10.051  35.115  31.918 1486.6866 14:27:03.83M
2017-12-24T07:30:46.096Z|I-OCEAN7-304-0616641|  25.94  10.052  35.074  31.877 1486.6353 14:27:08.89M
2017-12-24T07:30:51.163Z|I-OCEAN7-304-0616641|  26.14  10.052  35.083  31.885 1486.6499 14:27:13.95M
2017-12-24T07:30:56.228Z|I-OCEAN7-304-0616641|  26.01  10.053  35.127  31.929 1486.7030 14:27:19.04M