2017-12-24T07:27:04.022Z|I-OCEAN7-304-0616641|  26.00  10.054  35.170  31.971 1486.7592 14:23:26.80M
2017-12-24T07:27:09.086Z|I-OCEAN7-304-0616641|  26.04  10.054  35.097  31.898 1486.6710 14:23:31.87M
2017-12-24T07:27:14.151Z|I-OCEAN7-304-0616641|  26.06  10.054  35.098  31.898 1486.6721 14:23:36.93M
2017-12-24T07:27:19.218Z|I-OCEAN7-304-0616641|  26.06  10.054  35.124  31.924 1486.7037 14:23:42.02M
2017-12-24T07:27:24.281Z|I-OCEAN7-304-0616641|  25.98  10.050  35.118  31.922 1486.6854 14:23:47.08M
2017-12-24T07:27:29.347Z|I-OCEAN7-304-0616641|  26.07  10.050  35.118  31.922 1486.6860 14:23:52.15M
2017-12-24T07:27:34.412Z|I-OCEAN7-304-0616641|  26.02  10.050  35.091  31.895 1486.6528 14:23:57.21M
2017-12-24T07:27:39.476Z|I-OCEAN7-304-0616641|  26.01  10.050  35.116  31.920 1486.6830 14:24:02.27M
2017-12-24T07:27:44.540Z|I-OCEAN7-304-0616641|  26.05  10.050  35.117  31.920 1486.6853 14:24:07.34M
2017-12-24T07:27:49.608Z|I-OCEAN7-304-0616641|  25.99  10.051  35.153  31.957 1486.7295 14:24:12.40M
2017-12-24T07:27:54.671Z|I-OCEAN7-304-0616641|  26.03  10.051  35.160  31.964 1486.7394 14:24:17.47M
2017-12-24T07:27:59.737Z|I-OCEAN7-304-0616641|  26.01  10.051  35.119  31.922 1486.6885 14:24:22.53M