2017-12-24T07:23:01.167Z|I-OCEAN7-304-0616641|  25.91  10.050  35.179  31.984 1486.7583 14:19:23.94M
2017-12-24T07:23:06.233Z|I-OCEAN7-304-0616641|  26.03  10.050  35.179  31.984 1486.7615 14:19:29.02M
2017-12-24T07:23:11.298Z|I-OCEAN7-304-0616641|  25.88  10.050  35.179  31.984 1486.7594 14:19:34.08M
2017-12-24T07:23:16.364Z|I-OCEAN7-304-0616641|  26.07  10.051  35.143  31.947 1486.7194 14:19:39.15M
2017-12-24T07:23:21.426Z|I-OCEAN7-304-0616641|  25.93  10.051  35.198  32.002 1486.7845 14:19:44.21M
2017-12-24T07:23:26.492Z|I-OCEAN7-304-0616641|  25.99  10.051  35.165  31.969 1486.7463 14:19:49.28M
2017-12-24T07:23:31.559Z|I-OCEAN7-304-0616641|  26.01  10.051  35.173  31.977 1486.7561 14:19:54.34M
2017-12-24T07:23:36.623Z|I-OCEAN7-304-0616641|  25.93  10.051  35.151  31.954 1486.7285 14:19:59.41M
2017-12-24T07:23:41.687Z|I-OCEAN7-304-0616641|  25.97  10.052  35.125  31.928 1486.6975 14:20:04.47M
2017-12-24T07:23:46.754Z|I-OCEAN7-304-0616641|  26.02  10.051  35.125  31.928 1486.6978 14:20:09.53M
2017-12-24T07:23:51.816Z|I-OCEAN7-304-0616641|  25.98  10.051  35.147  31.950 1486.7231 14:20:14.60M
2017-12-24T07:23:56.881Z|I-OCEAN7-304-0616641|  25.99  10.051  35.146  31.950 1486.7228 14:20:19.66M