2017-12-24T07:14:00.525Z|I-OCEAN7-304-0616641|  25.91  10.048  35.129  31.936 1486.6918 14:10:23.28M
2017-12-24T07:14:05.591Z|I-OCEAN7-304-0616641|  25.91  10.048  35.129  31.936 1486.6915 14:10:28.34M
2017-12-24T07:14:10.656Z|I-OCEAN7-304-0616641|  25.95  10.047  35.110  31.916 1486.6681 14:10:33.41M
2017-12-24T07:14:15.720Z|I-OCEAN7-304-0616641|  25.94  10.047  35.133  31.940 1486.6963 14:10:38.47M
2017-12-24T07:14:20.783Z|I-OCEAN7-304-0616641|  25.91  10.047  35.167  31.974 1486.7377 14:10:43.53M
2017-12-24T07:14:25.850Z|I-OCEAN7-304-0616641|  25.91  10.047  35.168  31.974 1486.7385 14:10:48.60M
2017-12-24T07:14:30.915Z|I-OCEAN7-304-0616641|  25.95  10.047  35.168  31.975 1486.7397 14:10:53.66M
2017-12-24T07:14:35.981Z|I-OCEAN7-304-0616641|  25.95  10.048  35.168  31.975 1486.7405 14:10:58.72M
2017-12-24T07:14:41.047Z|I-OCEAN7-304-0616641|  25.88  10.048  35.169  31.975 1486.7404 14:11:03.79M
2017-12-24T07:14:46.110Z|I-OCEAN7-304-0616641|  25.89  10.048  35.142  31.948 1486.7094 14:11:08.85M
2017-12-24T07:14:51.175Z|I-OCEAN7-304-0616641|  25.95  10.049  35.143  31.948 1486.7123 14:11:13.92M
2017-12-24T07:14:56.243Z|I-OCEAN7-304-0616641|  25.95  10.049  35.177  31.982 1486.7550 14:11:19.00M