2017-12-24T07:12:04.032Z|I-OCEAN7-304-0616641|  25.95  10.049  35.171  31.977 1486.7466 14:08:26.77M
2017-12-24T07:12:09.095Z|I-OCEAN7-304-0616641|  25.93  10.049  35.135  31.940 1486.7024 14:08:31.83M
2017-12-24T07:12:14.161Z|I-OCEAN7-304-0616641|  25.92  10.049  35.135  31.940 1486.7036 14:08:36.90M
2017-12-24T07:12:19.226Z|I-OCEAN7-304-0616641|  25.92  10.049  35.129  31.934 1486.6963 14:08:41.96M
2017-12-24T07:12:24.292Z|I-OCEAN7-304-0616641|  25.92  10.049  35.131  31.936 1486.6989 14:08:47.04M
2017-12-24T07:12:29.356Z|I-OCEAN7-304-0616641|  25.87  10.051  35.132  31.935 1486.7028 14:08:52.11M
2017-12-24T07:12:34.424Z|I-OCEAN7-304-0616641|  25.95  10.051  35.133  31.936 1486.7058 14:08:57.17M
2017-12-24T07:12:39.487Z|I-OCEAN7-304-0616641|  25.80  10.051  35.168  31.971 1486.7465 14:09:02.24M
2017-12-24T07:12:44.552Z|I-OCEAN7-304-0616641|  25.81  10.052  35.132  31.935 1486.7039 14:09:07.30M
2017-12-24T07:12:49.618Z|I-OCEAN7-304-0616641|  25.82  10.052  35.196  31.999 1486.7830 14:09:12.36M
2017-12-24T07:12:54.684Z|I-OCEAN7-304-0616641|  25.84  10.052  35.143  31.946 1486.7192 14:09:17.43M
2017-12-24T07:12:59.745Z|I-OCEAN7-304-0616641|  25.94  10.052  35.117  31.919 1486.6888 14:09:22.49M