2017-12-24T07:10:02.994Z|I-OCEAN7-304-0616641|  25.94  10.051  35.133  31.936 1486.7059 14:06:25.73M
2017-12-24T07:10:08.058Z|I-OCEAN7-304-0616641|  25.94  10.051  35.131  31.935 1486.7041 14:06:30.79M
2017-12-24T07:10:13.123Z|I-OCEAN7-304-0616641|  25.94  10.051  35.201  32.005 1486.7892 14:06:35.85M
2017-12-24T07:10:18.189Z|I-OCEAN7-304-0616641|  25.80  10.050  35.191  31.996 1486.7727 14:06:40.92M
2017-12-24T07:10:23.256Z|I-OCEAN7-304-0616641|  25.92  10.050  35.189  31.994 1486.7715 14:06:46.00M
2017-12-24T07:10:28.319Z|I-OCEAN7-304-0616641|  25.92  10.048  35.209  32.016 1486.7921 14:06:51.07M
2017-12-24T07:10:33.385Z|I-OCEAN7-304-0616641|  25.92  10.048  35.180  31.987 1486.7555 14:06:56.13M
2017-12-24T07:10:38.450Z|I-OCEAN7-304-0616641|  25.94  10.048  35.202  32.009 1486.7813 14:07:01.19M
2017-12-24T07:10:43.514Z|I-OCEAN7-304-0616641|  25.93  10.047  35.166  31.973 1486.7358 14:07:06.26M
2017-12-24T07:10:48.319Z|I-OCEAN7-304-0616641|  25.93  10.047  35.176  31.983 1486.7485 14:07:11.32M
2017-12-24T07:10:53.382Z|I-OCEAN7-304-0616641|  25.93  10.047  35.160  31.967 1486.7281 14:07:16.13M
2017-12-24T07:10:58.450Z|I-OCEAN7-304-0616641|  25.94  10.047  35.083  31.890 1486.6326 14:07:21.19M