2017-12-24T07:08:01.434Z|I-OCEAN7-304-0616641|  25.89  10.049  35.224  32.030 1486.8103 14:04:24.17M
2017-12-24T07:08:06.500Z|I-OCEAN7-304-0616641|  25.88  10.049  35.223  32.030 1486.8096 14:04:29.24M
2017-12-24T07:08:11.566Z|I-OCEAN7-304-0616641|  25.89  10.048  35.212  32.018 1486.7949 14:04:34.30M
2017-12-24T07:08:16.628Z|I-OCEAN7-304-0616641|  25.83  10.048  35.181  31.987 1486.7556 14:04:39.37M
2017-12-24T07:08:21.697Z|I-OCEAN7-304-0616641|  25.83  10.048  35.188  31.995 1486.7651 14:04:44.43M
2017-12-24T07:08:26.763Z|I-OCEAN7-304-0616641|  25.91  10.048  35.166  31.972 1486.7388 14:04:49.50M
2017-12-24T07:08:31.825Z|I-OCEAN7-304-0616641|  25.81  10.048  35.189  31.996 1486.7648 14:04:54.56M
2017-12-24T07:08:36.891Z|I-OCEAN7-304-0616641|  25.90  10.048  35.189  31.995 1486.7661 14:04:59.62M
2017-12-24T07:08:41.954Z|I-OCEAN7-304-0616641|  25.84  10.048  35.206  32.012 1486.7864 14:05:04.69M
2017-12-24T07:08:47.021Z|I-OCEAN7-304-0616641|  25.84  10.048  35.206  32.012 1486.7871 14:05:09.75M
2017-12-24T07:08:52.087Z|I-OCEAN7-304-0616641|  25.84  10.049  35.159  31.964 1486.7296 14:05:14.81M
2017-12-24T07:08:57.147Z|I-OCEAN7-304-0616641|  25.88  10.049  35.185  31.990 1486.7623 14:05:19.88M