2017-12-24T07:06:00.397Z|I-OCEAN7-304-0616641|  25.79  10.044  35.200  32.010 1486.7683 14:02:23.13M
2017-12-24T07:06:05.459Z|I-OCEAN7-304-0616641|  25.86  10.044  35.194  32.004 1486.7621 14:02:28.20M
2017-12-24T07:06:10.267Z|I-OCEAN7-304-0616641|  25.86  10.044  35.198  32.008 1486.7679 14:02:33.26M
2017-12-24T07:06:15.331Z|I-OCEAN7-304-0616641|  25.83  10.045  35.181  31.990 1486.7465 14:02:38.07M
2017-12-24T07:06:20.398Z|I-OCEAN7-304-0616641|  25.83  10.045  35.173  31.982 1486.7374 14:02:43.13M
2017-12-24T07:06:25.464Z|I-OCEAN7-304-0616641|  25.86  10.046  35.207  32.016 1486.7819 14:02:48.20M
2017-12-24T07:06:30.527Z|I-OCEAN7-304-0616641|  25.83  10.046  35.151  31.959 1486.7133 14:02:53.26M
2017-12-24T07:06:35.589Z|I-OCEAN7-304-0616641|  25.83  10.047  35.202  32.010 1486.7773 14:02:58.32M
2017-12-24T07:06:40.656Z|I-OCEAN7-304-0616641|  25.83  10.047  35.201  32.009 1486.7776 14:03:03.38M
2017-12-24T07:06:45.722Z|I-OCEAN7-304-0616641|  25.82  10.047  35.235  32.043 1486.8196 14:03:08.45M
2017-12-24T07:06:50.787Z|I-OCEAN7-304-0616641|  25.85  10.048  35.241  32.048 1486.8287 14:03:13.52M
2017-12-24T07:06:55.851Z|I-OCEAN7-304-0616641|  25.81  10.048  35.237  32.044 1486.8245 14:03:18.58M