2017-12-24T07:01:03.126Z|I-OCEAN7-304-0616641|  25.83  10.049  35.136  31.941 1486.7030 13:57:25.83M
2017-12-24T07:01:08.193Z|I-OCEAN7-304-0616641|  25.84  10.050  35.130  31.935 1486.6971 13:57:30.90M
2017-12-24T07:01:13.258Z|I-OCEAN7-304-0616641|  25.82  10.050  35.133  31.938 1486.7014 13:57:35.96M
2017-12-24T07:01:18.321Z|I-OCEAN7-304-0616641|  25.86  10.050  35.135  31.939 1486.7048 13:57:41.05M
2017-12-24T07:01:23.388Z|I-OCEAN7-304-0616641|  25.80  10.051  35.135  31.938 1486.7043 13:57:46.11M
2017-12-24T07:01:28.451Z|I-OCEAN7-304-0616641|  25.86  10.051  35.187  31.991 1486.7710 13:57:51.18M
2017-12-24T07:01:33.517Z|I-OCEAN7-304-0616641|  25.84  10.049  35.180  31.985 1486.7565 13:57:56.24M
2017-12-24T07:01:38.582Z|I-OCEAN7-304-0616641|  25.78  10.049  35.236  32.043 1486.8242 13:58:01.30M
2017-12-24T07:01:43.694Z|I-OCEAN7-304-0616641|  25.84  10.049  35.288  32.095 1486.8885 13:58:06.37M
2017-12-24T07:01:48.713Z|I-OCEAN7-304-0616641|  25.78  10.049  35.280  32.087 1486.8787 13:58:11.48M
2017-12-24T07:01:53.777Z|I-OCEAN7-304-0616641|  25.92  10.049  35.311  32.118 1486.9193 13:58:16.50M
2017-12-24T07:01:58.841Z|I-OCEAN7-304-0616641|  25.76  10.049  35.312  32.118 1486.9172 13:58:21.56M