2017-12-24T06:59:01.829Z|I-OCEAN7-304-0616641|  25.76  10.047  35.153  31.960 1486.7173 13:55:24.54M
2017-12-24T06:59:06.893Z|I-OCEAN7-304-0616641|  25.77  10.047  35.150  31.957 1486.7145 13:55:29.60M
2017-12-24T06:59:11.956Z|I-OCEAN7-304-0616641|  25.77  10.047  35.151  31.958 1486.7148 13:55:34.66M
2017-12-24T06:59:17.023Z|I-OCEAN7-304-0616641|  25.78  10.047  35.152  31.959 1486.7167 13:55:39.73M
2017-12-24T06:59:21.830Z|I-OCEAN7-304-0616641|  25.81  10.047  35.190  31.998 1486.7632 13:55:44.79M
2017-12-24T06:59:26.893Z|I-OCEAN7-304-0616641|  25.77  10.047  35.166  31.974 1486.7332 13:55:49.60M
2017-12-24T06:59:31.957Z|I-OCEAN7-304-0616641|  25.81  10.047  35.166  31.973 1486.7329 13:55:54.67M
2017-12-24T06:59:37.021Z|I-OCEAN7-304-0616641|  25.79  10.046  35.165  31.973 1486.7311 13:55:59.73M
2017-12-24T06:59:42.086Z|I-OCEAN7-304-0616641|  25.79  10.046  35.164  31.972 1486.7302 13:56:04.79M
2017-12-24T06:59:47.150Z|I-OCEAN7-304-0616641|  25.83  10.047  35.176  31.983 1486.7449 13:56:09.86M
2017-12-24T06:59:52.217Z|I-OCEAN7-304-0616641|  25.73  10.047  35.176  31.983 1486.7432 13:56:14.92M
2017-12-24T06:59:57.282Z|I-OCEAN7-304-0616641|  25.78  10.046  35.170  31.978 1486.7368 13:56:20.01M