2017-12-24T06:57:01.053Z|I-OCEAN7-304-0616641|  25.75  10.047  35.166  31.973 1486.7325 13:53:23.75M
2017-12-24T06:57:06.116Z|I-OCEAN7-304-0616641|  25.73  10.047  35.130  31.937 1486.6873 13:53:28.82M
2017-12-24T06:57:11.181Z|I-OCEAN7-304-0616641|  25.83  10.047  35.119  31.926 1486.6769 13:53:33.88M
2017-12-24T06:57:16.245Z|I-OCEAN7-304-0616641|  25.72  10.047  35.062  31.869 1486.6051 13:53:38.94M
2017-12-24T06:57:21.309Z|I-OCEAN7-304-0616641|  25.81  10.047  35.063  31.869 1486.6079 13:53:44.03M
2017-12-24T06:57:26.377Z|I-OCEAN7-304-0616641|  25.79  10.047  35.119  31.926 1486.6763 13:53:49.09M
2017-12-24T06:57:31.441Z|I-OCEAN7-304-0616641|  25.82  10.047  35.147  31.954 1486.7112 13:53:54.15M
2017-12-24T06:57:36.505Z|I-OCEAN7-304-0616641|  25.77  10.047  35.112  31.918 1486.6666 13:53:59.22M
2017-12-24T06:57:41.570Z|I-OCEAN7-304-0616641|  25.78  10.048  35.120  31.926 1486.6780 13:54:04.28M
2017-12-24T06:57:46.635Z|I-OCEAN7-304-0616641|  25.78  10.048  35.149  31.956 1486.7151 13:54:09.35M
2017-12-24T06:57:51.699Z|I-OCEAN7-304-0616641|  25.78  10.048  35.098  31.904 1486.6538 13:54:14.41M
2017-12-24T06:57:56.764Z|I-OCEAN7-304-0616641|  25.82  10.049  35.163  31.969 1486.7340 13:54:19.47M