2017-12-24T06:55:04.815Z|I-OCEAN7-304-0616641|  25.77  10.048  35.286  32.093 1486.8837 13:51:27.51M
2017-12-24T06:55:09.882Z|I-OCEAN7-304-0616641|  25.77  10.048  35.249  32.056 1486.8386 13:51:32.58M
2017-12-24T06:55:14.948Z|I-OCEAN7-304-0616641|  25.77  10.048  35.224  32.031 1486.8080 13:51:37.64M
2017-12-24T06:55:20.012Z|I-OCEAN7-304-0616641|  25.73  10.048  35.188  31.994 1486.7616 13:51:42.71M
2017-12-24T06:55:25.075Z|I-OCEAN7-304-0616641|  25.78  10.048  35.197  32.004 1486.7739 13:51:47.77M
2017-12-24T06:55:30.140Z|I-OCEAN7-304-0616641|  25.77  10.048  35.198  32.006 1486.7747 13:51:52.83M
2017-12-24T06:55:35.207Z|I-OCEAN7-304-0616641|  25.81  10.047  35.200  32.008 1486.7771 13:51:57.90M
2017-12-24T06:55:40.013Z|I-OCEAN7-304-0616641|  25.79  10.048  35.205  32.012 1486.7831 13:52:02.96M
2017-12-24T06:55:45.078Z|I-OCEAN7-304-0616641|  25.75  10.048  35.146  31.953 1486.7100 13:52:07.77M
2017-12-24T06:55:50.142Z|I-OCEAN7-304-0616641|  25.79  10.048  35.179  31.986 1486.7510 13:52:12.84M
2017-12-24T06:55:55.205Z|I-OCEAN7-304-0616641|  25.77  10.048  35.171  31.978 1486.7410 13:52:17.90M