2017-12-24T06:53:03.521Z|I-OCEAN7-304-0616641|  25.81  10.047  35.435  32.245 1487.0641 13:49:26.22M
2017-12-24T06:53:08.581Z|I-OCEAN7-304-0616641|  25.77  10.047  35.401  32.210 1487.0215 13:49:31.28M
2017-12-24T06:53:13.649Z|I-OCEAN7-304-0616641|  25.77  10.047  35.401  32.210 1487.0220 13:49:36.34M
2017-12-24T06:53:18.712Z|I-OCEAN7-304-0616641|  25.74  10.047  35.376  32.185 1486.9918 13:49:41.41M
2017-12-24T06:53:23.780Z|I-OCEAN7-304-0616641|  25.74  10.048  35.349  32.158 1486.9595 13:49:46.47M
2017-12-24T06:53:28.843Z|I-OCEAN7-304-0616641|  25.80  10.047  35.371  32.181 1486.9852 13:49:51.54M
2017-12-24T06:53:33.909Z|I-OCEAN7-304-0616641|  25.74  10.047  35.364  32.173 1486.9753 13:49:56.60M
2017-12-24T06:53:38.974Z|I-OCEAN7-304-0616641|  25.76  10.047  35.387  32.196 1487.0043 13:50:01.67M
2017-12-24T06:53:44.039Z|I-OCEAN7-304-0616641|  25.72  10.047  35.338  32.148 1486.9434 13:50:06.73M
2017-12-24T06:53:49.101Z|I-OCEAN7-304-0616641|  25.72  10.048  35.333  32.141 1486.9395 13:50:11.79M
2017-12-24T06:53:54.165Z|I-OCEAN7-304-0616641|  25.72  10.048  35.321  32.129 1486.9263 13:50:16.86M
2017-12-24T06:53:58.974Z|I-OCEAN7-304-0616641|  25.72  10.048  35.321  32.128 1486.9252 13:50:21.92M