2017-12-24T06:50:01.441Z|I-OCEAN7-304-0616641|  25.64  10.050  35.006  31.809 1486.5416 13:46:24.13M
2017-12-24T06:50:06.244Z|I-OCEAN7-304-0616641|  25.63  10.050  34.933  31.736 1486.4523 13:46:29.20M
2017-12-24T06:50:11.310Z|I-OCEAN7-304-0616641|  25.62  10.050  34.933  31.736 1486.4521 13:46:34.01M
2017-12-24T06:50:16.376Z|I-OCEAN7-304-0616641|  25.72  10.050  34.932  31.735 1486.4532 13:46:39.07M
2017-12-24T06:50:21.439Z|I-OCEAN7-304-0616641|  25.65  10.050  34.871  31.673 1486.3762 13:46:44.14M
2017-12-24T06:50:26.504Z|I-OCEAN7-304-0616641|  25.76  10.050  34.801  31.602 1486.2935 13:46:49.20M
2017-12-24T06:50:31.570Z|I-OCEAN7-304-0616641|  25.67  10.050  34.801  31.603 1486.2920 13:46:54.26M
2017-12-24T06:50:36.632Z|I-OCEAN7-304-0616641|  25.74  10.050  34.827  31.629 1486.3240 13:46:59.33M
2017-12-24T06:50:41.699Z|I-OCEAN7-304-0616641|  25.73  10.049  34.827  31.629 1486.3229 13:47:04.39M
2017-12-24T06:50:46.763Z|I-OCEAN7-304-0616641|  25.72  10.049  34.724  31.525 1486.1959 13:47:09.45M
2017-12-24T06:50:51.829Z|I-OCEAN7-304-0616641|  25.72  10.049  34.865  31.667 1486.3684 13:47:14.52M
2017-12-24T06:50:56.895Z|I-OCEAN7-304-0616641|  25.79  10.049  34.865  31.668 1486.3701 13:47:19.58M