2017-12-24T06:48:04.945Z|I-OCEAN7-304-0616641|  25.70  10.049  34.918  31.721 1486.4341 13:44:27.62M
2017-12-24T06:48:10.010Z|I-OCEAN7-304-0616641|  25.70  10.049  34.851  31.654 1486.3507 13:44:32.69M
2017-12-24T06:48:15.078Z|I-OCEAN7-304-0616641|  25.70  10.048  34.815  31.618 1486.3053 13:44:37.75M
2017-12-24T06:48:20.138Z|I-OCEAN7-304-0616641|  25.75  10.048  34.752  31.554 1486.2280 13:44:42.82M
2017-12-24T06:48:25.203Z|I-OCEAN7-304-0616641|  25.74  10.048  34.751  31.554 1486.2271 13:44:47.88M
2017-12-24T06:48:30.271Z|I-OCEAN7-304-0616641|  25.74  10.048  34.689  31.491 1486.1500 13:44:52.94M
2017-12-24T06:48:35.335Z|I-OCEAN7-304-0616641|  25.74  10.049  34.531  31.332 1485.9598 13:44:58.03M
2017-12-24T06:48:40.399Z|I-OCEAN7-304-0616641|  25.69  10.049  34.521  31.321 1485.9459 13:45:03.09M
2017-12-24T06:48:45.466Z|I-OCEAN7-304-0616641|  25.73  10.048  34.520  31.321 1485.9447 13:45:08.15M
2017-12-24T06:48:50.531Z|I-OCEAN7-304-0616641|  25.73  10.048  34.749  31.551 1486.2242 13:45:13.22M
2017-12-24T06:48:55.595Z|I-OCEAN7-304-0616641|  25.71  10.049  34.881  31.684 1486.3873 13:45:18.29M