2017-12-24T06:46:03.387Z|I-OCEAN7-304-0616641|  25.67  10.051  34.959  31.762 1486.4869 13:42:26.07M
2017-12-24T06:46:08.453Z|I-OCEAN7-304-0616641|  25.72  10.050  34.897  31.699 1486.4116 13:42:31.14M
2017-12-24T06:46:13.518Z|I-OCEAN7-304-0616641|  25.65  10.050  34.891  31.693 1486.4012 13:42:36.20M
2017-12-24T06:46:18.584Z|I-OCEAN7-304-0616641|  25.65  10.049  34.928  31.731 1486.4456 13:42:41.27M
2017-12-24T06:46:23.647Z|I-OCEAN7-304-0616641|  25.72  10.049  34.897  31.701 1486.4073 13:42:46.33M
2017-12-24T06:46:28.711Z|I-OCEAN7-304-0616641|  25.70  10.048  34.923  31.727 1486.4366 13:42:51.39M
2017-12-24T06:46:33.774Z|I-OCEAN7-304-0616641|  25.70  10.048  34.923  31.727 1486.4353 13:42:56.46M
2017-12-24T06:46:38.841Z|I-OCEAN7-304-0616641|  25.70  10.047  34.922  31.727 1486.4338 13:43:01.52M
2017-12-24T06:46:43.907Z|I-OCEAN7-304-0616641|  25.79  10.047  34.927  31.732 1486.4399 13:43:06.58M
2017-12-24T06:46:48.971Z|I-OCEAN7-304-0616641|  25.73  10.046  34.876  31.681 1486.3752 13:43:11.65M
2017-12-24T06:46:54.038Z|I-OCEAN7-304-0616641|  25.73  10.046  34.902  31.708 1486.4066 13:43:16.71M
2017-12-24T06:46:59.101Z|I-OCEAN7-304-0616641|  25.63  10.048  34.911  31.715 1486.4205 13:43:21.78M