2017-12-24T06:44:01.824Z|I-OCEAN7-304-0616641|  25.69  10.047  34.891  31.696 1486.3938 13:40:24.50M
2017-12-24T06:44:06.889Z|I-OCEAN7-304-0616641|  25.65  10.047  34.890  31.695 1486.3928 13:40:29.56M
2017-12-24T06:44:11.955Z|I-OCEAN7-304-0616641|  25.56  10.047  34.896  31.701 1486.3992 13:40:34.62M
2017-12-24T06:44:17.019Z|I-OCEAN7-304-0616641|  25.71  10.048  34.945  31.749 1486.4620 13:40:39.69M
2017-12-24T06:44:22.083Z|I-OCEAN7-304-0616641|  25.66  10.048  34.936  31.740 1486.4515 13:40:44.75M
2017-12-24T06:44:27.149Z|I-OCEAN7-304-0616641|  25.66  10.048  34.935  31.739 1486.4509 13:40:49.81M
2017-12-24T06:44:32.213Z|I-OCEAN7-304-0616641|  25.68  10.048  34.923  31.727 1486.4362 13:40:54.88M
2017-12-24T06:44:37.279Z|I-OCEAN7-304-0616641|  25.68  10.048  34.922  31.727 1486.4342 13:40:59.94M
2017-12-24T06:44:42.344Z|I-OCEAN7-304-0616641|  25.66  10.048  34.922  31.726 1486.4331 13:41:05.03M
2017-12-24T06:44:47.410Z|I-OCEAN7-304-0616641|  25.66  10.048  34.875  31.680 1486.3765 13:41:10.09M
2017-12-24T06:44:52.474Z|I-OCEAN7-304-0616641|  25.66  10.048  34.904  31.708 1486.4113 13:41:15.16M
2017-12-24T06:44:57.539Z|I-OCEAN7-304-0616641|  25.66  10.047  34.941  31.746 1486.4567 13:41:20.22M