2017-12-24T06:42:00.265Z|I-OCEAN7-304-0616641|  25.59  10.047  34.892  31.697 1486.3936 13:38:22.92M
2017-12-24T06:42:05.330Z|I-OCEAN7-304-0616641|  25.67  10.047  34.893  31.698 1486.3960 13:38:28.01M
2017-12-24T06:42:10.396Z|I-OCEAN7-304-0616641|  25.65  10.047  34.963  31.769 1486.4819 13:38:33.07M
2017-12-24T06:42:15.460Z|I-OCEAN7-304-0616641|  25.65  10.047  34.935  31.741 1486.4475 13:38:38.14M
2017-12-24T06:42:20.526Z|I-OCEAN7-304-0616641|  25.64  10.047  34.911  31.716 1486.4178 13:38:43.20M
2017-12-24T06:42:25.590Z|I-OCEAN7-304-0616641|  25.65  10.047  34.888  31.693 1486.3904 13:38:48.26M
2017-12-24T06:42:30.747Z|I-OCEAN7-304-0616641|  25.60  10.047  34.925  31.730 1486.4351 13:38:53.33M
2017-12-24T06:42:35.720Z|I-OCEAN7-304-0616641|  25.61  10.047  34.925  31.730 1486.4363 13:38:58.48M
2017-12-24T06:42:40.786Z|I-OCEAN7-304-0616641|  25.61  10.047  34.936  31.741 1486.4489 13:39:03.45M
2017-12-24T06:42:45.850Z|I-OCEAN7-304-0616641|  25.65  10.047  34.919  31.724 1486.4287 13:39:08.52M
2017-12-24T06:42:50.915Z|I-OCEAN7-304-0616641|  25.65  10.047  34.910  31.714 1486.4171 13:39:13.58M
2017-12-24T06:42:55.978Z|I-OCEAN7-304-0616641|  25.65  10.047  34.942  31.747 1486.4561 13:39:18.65M