2017-12-24T06:35:00.134Z|I-OCEAN7-304-0616641|  25.62  10.047  35.172  31.980 1486.7379 13:31:22.78M
2017-12-24T06:35:05.197Z|I-OCEAN7-304-0616641|  25.62  10.047  35.172  31.980 1486.7378 13:31:27.84M
2017-12-24T06:35:10.266Z|I-OCEAN7-304-0616641|  25.62  10.047  35.171  31.979 1486.7360 13:31:32.90M
2017-12-24T06:35:15.328Z|I-OCEAN7-304-0616641|  25.59  10.048  35.211  32.018 1486.7883 13:31:37.97M
2017-12-24T06:35:20.397Z|I-OCEAN7-304-0616641|  25.58  10.048  35.212  32.018 1486.7899 13:31:43.05M
2017-12-24T06:35:25.458Z|I-OCEAN7-304-0616641|  25.64  10.049  35.197  32.003 1486.7732 13:31:48.12M
2017-12-24T06:35:30.524Z|I-OCEAN7-304-0616641|  25.65  10.049  35.197  32.003 1486.7742 13:31:53.18M
2017-12-24T06:35:35.589Z|I-OCEAN7-304-0616641|  25.61  10.049  35.189  31.995 1486.7633 13:31:58.25M
2017-12-24T06:35:40.654Z|I-OCEAN7-304-0616641|  25.59  10.049  35.099  31.904 1486.6527 13:32:03.31M
2017-12-24T06:35:45.719Z|I-OCEAN7-304-0616641|  25.59  10.049  35.173  31.979 1486.7430 13:32:08.37M
2017-12-24T06:35:50.783Z|I-OCEAN7-304-0616641|  25.65  10.049  35.172  31.978 1486.7443 13:32:13.44M
2017-12-24T06:35:55.849Z|I-OCEAN7-304-0616641|  25.65  10.049  35.144  31.950 1486.7091 13:32:18.50M