2017-12-24T06:33:03.900Z|I-OCEAN7-304-0616641|  25.58  10.046  35.165  31.973 1486.7271 13:29:26.55M
2017-12-24T06:33:08.965Z|I-OCEAN7-304-0616641|  25.64  10.046  35.159  31.967 1486.7197 13:29:31.61M
2017-12-24T06:33:14.032Z|I-OCEAN7-304-0616641|  25.56  10.046  35.158  31.966 1486.7167 13:29:36.67M
2017-12-24T06:33:19.097Z|I-OCEAN7-304-0616641|  25.58  10.046  35.179  31.988 1486.7427 13:29:41.74M
2017-12-24T06:33:24.162Z|I-OCEAN7-304-0616641|  25.58  10.046  35.149  31.957 1486.7067 13:29:46.80M
2017-12-24T06:33:29.225Z|I-OCEAN7-304-0616641|  25.54  10.046  35.127  31.935 1486.6798 13:29:51.86M
2017-12-24T06:33:34.291Z|I-OCEAN7-304-0616641|  25.61  10.047  35.089  31.896 1486.6356 13:29:56.93M
2017-12-24T06:33:39.354Z|I-OCEAN7-304-0616641|  25.57  10.048  35.079  31.886 1486.6251 13:30:02.01M
2017-12-24T06:33:44.420Z|I-OCEAN7-304-0616641|  25.61  10.048  35.078  31.884 1486.6259 13:30:07.07M
2017-12-24T06:33:49.485Z|I-OCEAN7-304-0616641|  25.53  10.049  35.077  31.882 1486.6245 13:30:12.14M
2017-12-24T06:33:54.551Z|I-OCEAN7-304-0616641|  25.62  10.049  35.076  31.881 1486.6252 13:30:17.20M
2017-12-24T06:33:59.616Z|I-OCEAN7-304-0616641|  25.51  10.049  35.037  31.841 1486.5767 13:30:22.27M