2017-12-24T06:29:01.302Z|I-OCEAN7-304-0616641|  25.52  10.046  35.069  31.876 1486.6085 13:25:23.93M
2017-12-24T06:29:06.368Z|I-OCEAN7-304-0616641|  25.49  10.046  35.062  31.869 1486.5992 13:25:29.01M
2017-12-24T06:29:11.434Z|I-OCEAN7-304-0616641|  25.59  10.046  35.060  31.868 1486.5989 13:25:34.08M
2017-12-24T06:29:16.499Z|I-OCEAN7-304-0616641|  25.51  10.047  35.043  31.849 1486.5768 13:25:39.14M
2017-12-24T06:29:21.561Z|I-OCEAN7-304-0616641|  25.56  10.047  35.042  31.848 1486.5762 13:25:44.20M
2017-12-24T06:29:26.628Z|I-OCEAN7-304-0616641|  25.56  10.047  35.040  31.847 1486.5745 13:25:49.27M
2017-12-24T06:29:31.694Z|I-OCEAN7-304-0616641|  25.63  10.046  35.045  31.852 1486.5813 13:25:54.33M
2017-12-24T06:29:36.760Z|I-OCEAN7-304-0616641|  25.57  10.046  35.047  31.854 1486.5819 13:25:59.40M
2017-12-24T06:29:41.822Z|I-OCEAN7-304-0616641|  25.55  10.046  35.048  31.855 1486.5833 13:26:04.46M
2017-12-24T06:29:46.888Z|I-OCEAN7-304-0616641|  25.55  10.046  35.045  31.852 1486.5786 13:26:09.52M
2017-12-24T06:29:51.953Z|I-OCEAN7-304-0616641|  25.55  10.046  35.073  31.880 1486.6132 13:26:14.59M
2017-12-24T06:29:57.019Z|I-OCEAN7-304-0616641|  25.54  10.046  35.052  31.859 1486.5881 13:26:19.65M