2017-12-24T06:27:04.809Z|I-OCEAN7-304-0616641|  25.45  10.045  35.029  31.838 1486.5540 13:23:27.44M
2017-12-24T06:27:09.875Z|I-OCEAN7-304-0616641|  25.50  10.045  35.031  31.838 1486.5580 13:23:32.50M
2017-12-24T06:27:14.938Z|I-OCEAN7-304-0616641|  25.52  10.045  35.095  31.903 1486.6378 13:23:37.57M
2017-12-24T06:27:20.004Z|I-OCEAN7-304-0616641|  25.52  10.045  35.095  31.903 1486.6375 13:23:42.63M
2017-12-24T06:27:25.069Z|I-OCEAN7-304-0616641|  25.49  10.046  35.095  31.903 1486.6378 13:23:47.69M
2017-12-24T06:27:30.135Z|I-OCEAN7-304-0616641|  25.49  10.046  35.095  31.902 1486.6387 13:23:52.76M
2017-12-24T06:27:35.199Z|I-OCEAN7-304-0616641|  25.52  10.046  35.063  31.870 1486.6001 13:23:57.82M
2017-12-24T06:27:40.265Z|I-OCEAN7-304-0616641|  25.40  10.046  35.062  31.869 1486.5981 13:24:02.89M
2017-12-24T06:27:45.329Z|I-OCEAN7-304-0616641|  25.57  10.046  35.090  31.897 1486.6345 13:24:07.95M
2017-12-24T06:27:50.394Z|I-OCEAN7-304-0616641|  25.45  10.046  35.090  31.897 1486.6320 13:24:13.04M
2017-12-24T06:27:55.458Z|I-OCEAN7-304-0616641|  25.47  10.046  35.113  31.921 1486.6609 13:24:18.10M