2017-12-24T06:24:02.732Z|I-OCEAN7-304-0616641|  25.43  10.046  35.065  31.872 1486.6018 13:20:25.36M
2017-12-24T06:24:07.796Z|I-OCEAN7-304-0616641|  25.48  10.046  35.066  31.874 1486.6038 13:20:30.42M
2017-12-24T06:24:12.860Z|I-OCEAN7-304-0616641|  25.48  10.046  35.134  31.943 1486.6865 13:20:35.48M
2017-12-24T06:24:17.929Z|I-OCEAN7-304-0616641|  25.42  10.046  35.098  31.906 1486.6403 13:20:40.55M
2017-12-24T06:24:22.990Z|I-OCEAN7-304-0616641|  25.50  10.046  35.060  31.867 1486.5952 13:20:45.61M
2017-12-24T06:24:27.796Z|I-OCEAN7-304-0616641|  25.50  10.046  35.066  31.873 1486.6023 13:20:50.67M
2017-12-24T06:24:32.857Z|I-OCEAN7-304-0616641|  25.49  10.046  35.012  31.819 1486.5369 13:20:55.48M
2017-12-24T06:24:37.924Z|I-OCEAN7-304-0616641|  25.50  10.046  35.013  31.820 1486.5370 13:21:00.54M
2017-12-24T06:24:42.991Z|I-OCEAN7-304-0616641|  25.49  10.045  35.122  31.930 1486.6703 13:21:05.61M
2017-12-24T06:24:48.056Z|I-OCEAN7-304-0616641|  25.49  10.045  35.093  31.901 1486.6354 13:21:10.68M
2017-12-24T06:24:53.122Z|I-OCEAN7-304-0616641|  25.49  10.045  35.070  31.878 1486.6064 13:21:15.74M
2017-12-24T06:24:58.186Z|I-OCEAN7-304-0616641|  25.45  10.045  35.025  31.833 1486.5504 13:21:20.80M